Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530C16800000 | 2024-05-03 3:06PM EDT | 2024-05-30 | 1,206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240606C16800000 | 2024-05-23 9:50AM EDT | 2024-06-06 | 2,028.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240610C16800000 | 2024-05-16 10:12AM EDT | 2024-06-10 | 1,866.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240614C16800000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 2,077.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NDX240621C16800000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,447.86 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 0.00% |
NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 0.00% |
NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
NDX241115C16800000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 2,626.86 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
NDX250117C16800000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,185.50 | 2,734.80 | 2,764.10 | 0.00 | - | - | 1 | 28.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530P16800000 | 2024-05-24 11:26AM EDT | 2024-05-30 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
NDXP240531P16800000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 81 | 25.00% |
NDXP240603P16800000 | 2024-05-23 10:42AM EDT | 2024-06-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDXP240605P16800000 | 2024-05-29 10:46AM EDT | 2024-06-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
NDXP240606P16800000 | 2024-05-13 10:18AM EDT | 2024-06-06 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240607P16800000 | 2024-05-29 10:28AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
NDXP240610P16800000 | 2024-05-13 10:27AM EDT | 2024-06-10 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240611P16800000 | 2024-05-28 12:54PM EDT | 2024-06-11 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240614P16800000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
NDXP240620P16800000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX240621P16800000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 6.25% |
NDXP240628P16800000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
NDX240719P16800000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 49.69 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
NDX240816P16800000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 92.23 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
NDX240920P16800000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
NDXP240930P16800000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 476.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
NDX241018P16800000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 182.36 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
NDX241115P16800000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 242.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDX241220P16800000 | 2024-05-14 1:53PM EDT | 2024-12-20 | 405.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
NDXP241231P16800000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 746.95 | 348.30 | 359.00 | 0.00 | - | 4 | 0 | 19.42% |
NDX250117P16800000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 703.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 23.91% |
NDX250516P16800000 | 2024-05-17 9:30AM EDT | 2025-05-16 | 527.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 23.53% |